Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17690000 | 2024-05-01 2:28PM EDT | 2024-05-08 | 98.38 | 412.60 | 429.40 | 0.00 | - | - | 10 | 40.37% |
NDXP240509C17690000 | 2024-04-29 4:00PM EDT | 2024-05-09 | 300.00 | 421.90 | 437.80 | 0.00 | - | 82 | 45 | 31.21% |
NDX240517C17690000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 353.38 | 479.50 | 496.20 | 0.00 | - | 1 | 3 | 20.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17690000 | 2024-05-07 3:30PM EDT | 2024-05-08 | 1.05 | 0.25 | 0.65 | -38.95 | -97.37% | 57 | 1 | 18.68% |
NDXP240510P17690000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 19.90 | 7.10 | 7.80 | 0.00 | - | 30 | 47 | 16.48% |
NDX240517P17690000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 50.20 | 48.30 | 49.90 | -84.30 | -62.68% | 1 | 2 | 15.70% |